Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 23.75 24.0 23.75 23.75 6000.00
01 Feb, 1995 23.75 23.75 23.5 23.5 2000.00
31 Jan, 1995 24.0 24.0 24.0 24.0 -
30 Jan, 1995 24.0 24.0 24.0 24.0 -
27 Jan, 1995 24.0 24.0 24.0 24.0 -
26 Jan, 1995 24.0 24.0 24.0 24.0 -
25 Jan, 1995 24.0 24.0 24.0 24.0 4000.00
24 Jan, 1995 24.0 24.0 24.0 24.0 -
23 Jan, 1995 24.0 24.0 23.75 24.0 37.6 Thousand
20 Jan, 1995 24.13 24.13 24.13 24.13 -