Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1994 24.75 24.75 24.75 24.75 800.00
04 Nov, 1994 24.63 24.75 24.63 24.75 4800.00
03 Nov, 1994 24.75 24.75 24.75 24.75 -
02 Nov, 1994 24.75 24.75 24.75 24.75 -
01 Nov, 1994 24.75 24.75 24.75 24.75 800.00
31 Oct, 1994 24.75 24.75 24.75 24.75 800.00
28 Oct, 1994 24.63 24.63 24.63 24.63 -
27 Oct, 1994 24.63 24.63 24.63 24.63 -
26 Oct, 1994 24.88 24.88 24.63 24.63 800.00
25 Oct, 1994 24.88 24.88 24.88 24.88 1600.00