Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 24.75 24.75 24.75 24.75 -
21 Oct, 1994 24.75 24.75 24.75 24.75 800.00
20 Oct, 1994 24.75 24.75 24.75 24.75 4000.00
19 Oct, 1994 24.75 24.88 24.75 24.88 4400.00
18 Oct, 1994 25.0 25.0 25.0 25.0 400.00
17 Oct, 1994 25.0 25.0 25.0 25.0 12.8 Thousand
14 Oct, 1994 24.88 24.88 24.88 24.88 400.00
13 Oct, 1994 24.88 24.88 24.88 24.88 8000.00
12 Oct, 1994 25.0 25.0 25.0 25.0 7600.00
11 Oct, 1994 25.0 25.0 25.0 25.0 6400.00