Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 48.99 49.05 48.57 48.99 485.9 Thousand
17 Mar, 2025 49.4 49.73 49.38 49.6 487 Thousand
14 Mar, 2025 48.41 49.06 48.34 48.93 927.8 Thousand
13 Mar, 2025 47.79 48.0 47.64 47.81 917.6 Thousand
12 Mar, 2025 47.85 48.03 47.6 47.73 752.6 Thousand
11 Mar, 2025 47.34 47.6 47.1 47.2 724.7 Thousand
10 Mar, 2025 47.48 47.72 47.14 47.32 599.4 Thousand
07 Mar, 2025 47.22 48.13 47.18 48.1 527 Thousand
06 Mar, 2025 47.18 47.57 47.04 47.24 740.8 Thousand
05 Mar, 2025 48.55 48.85 48.24 48.54 636.8 Thousand