Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 50.39 50.74 50.24 50.67 402.6 Thousand
31 Mar, 2025 50.23 50.51 49.9 50.41 429.6 Thousand
28 Mar, 2025 50.33 50.38 50.05 50.16 561 Thousand
27 Mar, 2025 49.75 50.17 49.74 50.07 526 Thousand
26 Mar, 2025 49.83 50.17 49.72 49.97 585.7 Thousand
25 Mar, 2025 50.44 50.59 50.24 50.4 344.2 Thousand
24 Mar, 2025 49.92 50.02 49.68 49.81 481.3 Thousand
21 Mar, 2025 49.75 50.11 49.74 50.01 605.3 Thousand
20 Mar, 2025 49.82 50.05 49.75 49.89 675.5 Thousand
19 Mar, 2025 48.99 49.38 48.99 49.35 438.5 Thousand