Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 48.6 49.49 48.56 48.98 929.8 Thousand
03 Mar, 2025 48.63 48.87 48.33 48.51 607.1 Thousand
28 Feb, 2025 48.1 48.37 47.85 48.37 563.1 Thousand
27 Feb, 2025 47.82 48.06 47.55 47.61 754.8 Thousand
26 Feb, 2025 48.55 48.76 48.09 48.25 822.1 Thousand
25 Feb, 2025 49.53 49.83 49.38 49.7 556.2 Thousand
24 Feb, 2025 49.29 49.48 49.05 49.19 595.2 Thousand
21 Feb, 2025 49.72 49.76 49.12 49.29 778.7 Thousand
20 Feb, 2025 50.11 50.47 49.88 50.41 608.2 Thousand
19 Feb, 2025 50.18 50.6 50.05 50.52 780.7 Thousand