RELX PLC (RELX)

USD 46.33

(-1.47%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 41.49 41.92 41.49 41.79 718.96 Thousand
19 Apr, 2024 41.28 41.32 41.01 41.07 1.09 Million
18 Apr, 2024 41.55 41.71 41.38 41.43 826.13 Thousand
17 Apr, 2024 41.89 41.89 41.27 41.45 750.96 Thousand
16 Apr, 2024 41.45 41.47 41.17 41.28 1.07 Million
15 Apr, 2024 42.2 42.25 41.54 41.64 2.12 Million
12 Apr, 2024 41.73 41.82 41.53 41.77 1.33 Million
11 Apr, 2024 41.77 41.97 41.28 41.86 965.76 Thousand
10 Apr, 2024 41.42 41.65 41.29 41.54 1.54 Million
09 Apr, 2024 42.12 42.25 41.87 42.23 1.14 Million