RELX PLC (RELX)

USD 46.33

(-1.47%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 41.81 42.01 41.68 41.92 1.73 Million
05 Apr, 2024 41.67 42.08 41.51 42.04 2.12 Million
04 Apr, 2024 42.03 42.2 41.45 41.47 5.05 Million
03 Apr, 2024 41.72 42.17 41.7 42.17 2.32 Million
02 Apr, 2024 42.32 42.51 42.18 42.43 1.63 Million
01 Apr, 2024 43.45 43.45 42.71 42.78 765.74 Thousand
28 Mar, 2024 43.42 43.54 43.28 43.29 830.54 Thousand
27 Mar, 2024 43.44 43.54 43.3 43.41 693.29 Thousand
26 Mar, 2024 43.21 43.3 43.02 43.13 707.08 Thousand
25 Mar, 2024 43.66 43.7 43.31 43.31 845.61 Thousand