Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 51.16 51.65 51.11 51.51 718.8 Thousand
14 Apr, 2025 49.51 50.17 49.43 50.12 948.5 Thousand
11 Apr, 2025 48.84 49.76 48.69 49.12 1.83 Million
10 Apr, 2025 48.58 49.16 47.72 49.02 1.33 Million
09 Apr, 2025 45.87 48.8 45.47 48.54 1.31 Million
08 Apr, 2025 46.68 46.89 44.96 45.31 985.7 Thousand
07 Apr, 2025 45.73 47.49 44.72 45.53 1.43 Million
04 Apr, 2025 50.16 50.32 48.13 48.16 1.32 Million
03 Apr, 2025 51.14 51.8 51.13 51.44 634.8 Thousand
02 Apr, 2025 50.4 50.98 50.37 50.98 449.6 Thousand