Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 53.35 53.4 52.96 53.06 562.9 Thousand
13 May, 2025 52.2 52.49 52.02 52.4 969.1 Thousand
12 May, 2025 51.75 51.85 51.29 51.83 1.25 Million
09 May, 2025 53.46 53.9 53.32 53.85 655.1 Thousand
08 May, 2025 54.72 54.74 54.06 54.06 656.7 Thousand
07 May, 2025 54.54 54.99 54.52 54.87 762.7 Thousand
06 May, 2025 55.04 55.11 54.85 54.93 563.9 Thousand
05 May, 2025 54.88 55.21 54.78 55.04 415.3 Thousand
02 May, 2025 54.92 55.08 54.68 55.02 1.14 Million
01 May, 2025 54.16 54.29 53.93 54.08 768.8 Thousand