Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 53.5 54.05 53.43 53.93 1.09 Million
28 May, 2025 55.1 55.26 54.69 55.05 2.37 Million
27 May, 2025 56.31 56.33 55.62 55.66 782.5 Thousand
23 May, 2025 55.32 55.68 55.22 55.44 873.7 Thousand
22 May, 2025 54.57 55.1 54.54 54.98 601.8 Thousand
21 May, 2025 55.37 55.58 55.04 55.1 728.9 Thousand
20 May, 2025 54.96 55.05 54.79 54.99 445.3 Thousand
19 May, 2025 54.42 55.05 54.42 55.03 499.2 Thousand
16 May, 2025 54.13 54.57 54.07 54.57 432.3 Thousand
15 May, 2025 53.62 54.11 53.58 54.04 717.8 Thousand