RELX PLC (RELX)

USD 53.05

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 48.49 48.57 48.15 48.22 893.2 Thousand
14 Oct, 2024 47.07 47.43 47.05 47.38 565.03 Thousand
11 Oct, 2024 46.88 47.1 46.76 46.83 788.63 Thousand
10 Oct, 2024 46.52 46.61 46.27 46.36 979.05 Thousand
09 Oct, 2024 46.34 46.8 46.32 46.71 1.31 Million
08 Oct, 2024 46.28 46.72 46.28 46.64 1.69 Million
07 Oct, 2024 46.01 46.13 45.85 46.04 1.78 Million
04 Oct, 2024 45.91 46.29 45.9 46.29 1.63 Million
03 Oct, 2024 46.77 46.83 46.38 46.61 1.53 Million
02 Oct, 2024 47.19 47.48 46.99 47.29 1.59 Million