Dr. Reddy’s Laboratories Ltd ADR (RDY)

USD 14.13

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 16.5 17.45 16.35 17.3 988 Thousand
05 Jun, 2001 16.71 16.71 16.15 16.43 915 Thousand
04 Jun, 2001 16.52 17.45 16.5 16.7 2.12 Million
01 Jun, 2001 16.01 17.5 16.01 16.52 5.16 Million
31 May, 2001 14.3 16.5 14.3 16.01 2.73 Million
30 May, 2001 16.15 16.15 14.1 14.1 2.52 Million
29 May, 2001 15.4 16.5 15.25 16.5 2.75 Million
25 May, 2001 14.0 14.1 13.75 13.85 176 Thousand
24 May, 2001 14.0 14.25 13.9 14.0 577 Thousand
23 May, 2001 14.2 14.24 14.0 14.0 1.49 Million