Dr. Reddy’s Laboratories Ltd ADR (RDY)

USD 14.13

(0.28%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 17.8 18.75 17.75 18.1 3.36 Million
03 Jul, 2001 17.95 18.0 17.05 17.7 2.45 Million
02 Jul, 2001 19.1 19.5 18.1 18.1 2.89 Million
29 Jun, 2001 17.97 19.2 17.97 18.55 3.81 Million
28 Jun, 2001 18.1 18.4 17.9 17.9 1.27 Million
27 Jun, 2001 18.32 18.6 18.1 18.3 1.52 Million
26 Jun, 2001 18.25 18.55 18.0 18.07 2.83 Million
25 Jun, 2001 17.1 17.91 17.1 17.75 1.23 Million
22 Jun, 2001 17.27 17.34 17.03 17.07 1.02 Million
21 Jun, 2001 17.0 17.5 17.0 17.37 1.4 Million