USD 14.0
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 15.93 | 16.17 | 15.85 | 15.92 | 70.13 Thousand |
12 Jun, 2025 | 15.9 | 15.97 | 15.89 | 15.94 | 52.98 Thousand |
11 Jun, 2025 | 15.99 | 16.0 | 15.89 | 15.94 | 88.43 Thousand |
10 Jun, 2025 | 15.54 | 15.93 | 15.85 | 15.88 | 135.81 Thousand |
09 Jun, 2025 | 15.54 | 15.55 | 15.51 | 15.54 | 47.18 Thousand |
06 Jun, 2025 | 15.53 | 15.58 | 15.44 | 15.55 | 1.47 Million |
05 Jun, 2025 | 15.34 | 15.71 | 15.1 | 15.53 | 3.75 Million |
04 Jun, 2025 | 14.66 | 14.77 | 14.62 | 14.75 | 2.18 Million |
03 Jun, 2025 | 14.69 | 14.73 | 14.61 | 14.66 | 1.24 Million |
02 Jun, 2025 | 14.63 | 14.74 | 14.61 | 14.74 | 1.16 Million |
INDIANCARD
SJW
002367
3895
PEP
SCAXF