USD 14.0
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 15.37 | 15.38 | 15.18 | 15.23 | 1.5 Million |
18 Jun, 2025 | 15.28 | 15.3 | 15.16 | 15.19 | 1.3 Million |
17 Jun, 2025 | 15.33 | 15.45 | 15.22 | 15.25 | 1.6 Million |
16 Jun, 2025 | 15.8 | 15.89 | 15.68 | 15.72 | 2.1 Million |
13 Jun, 2025 | 15.93 | 15.97 | 15.75 | 15.8 | 1.69 Million |
12 Jun, 2025 | 15.9 | 16.17 | 15.89 | 16.17 | 2.19 Million |
11 Jun, 2025 | 15.99 | 16.04 | 15.89 | 15.93 | 1.67 Million |
10 Jun, 2025 | 15.92 | 15.95 | 15.85 | 15.89 | 1.43 Million |
09 Jun, 2025 | 15.54 | 15.67 | 15.51 | 15.63 | 2.38 Million |
06 Jun, 2025 | 15.53 | 15.58 | 15.44 | 15.55 | 1.47 Million |
INDIANCARD
SJW
002367
3895
PEP
SCAXF