Dr. Reddy’s Laboratories Ltd ADR (RDY)

USD 14.13

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 13.95 14.07 13.83 14.02 1.15 Million
17 Nov, 2025 13.71 14.05 13.71 13.96 1 Million
14 Nov, 2025 13.82 13.98 13.82 13.94 894 Thousand
13 Nov, 2025 13.82 14.02 13.79 13.87 968 Thousand
12 Nov, 2025 13.9 13.93 13.8 13.85 1.05 Million
11 Nov, 2025 13.53 13.85 13.53 13.81 941.85 Thousand
10 Nov, 2025 13.46 13.54 13.44 13.52 737.8 Thousand
07 Nov, 2025 13.48 13.52 13.39 13.46 911.1 Thousand
06 Nov, 2025 13.43 13.52 13.37 13.47 1.09 Million
05 Nov, 2025 13.42 13.49 13.39 13.4 971.7 Thousand