Dr. Reddy's Laboratories Limited (RDY)
USD 14.0
(1.23%)
USD 14.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 14.67 | 14.74 | 14.63 | 14.72 | 1.61 Million |
| 29 May, 2025 | 14.65 | 14.77 | 14.61 | 14.75 | 1.47 Million |
| 28 May, 2025 | 14.58 | 14.65 | 14.55 | 14.56 | 948.92 Thousand |
| 27 May, 2025 | 14.51 | 14.77 | 14.49 | 14.75 | 1.44 Million |
| 23 May, 2025 | 14.25 | 14.39 | 14.24 | 14.38 | 1.38 Million |
| 22 May, 2025 | 14.3 | 14.37 | 14.25 | 14.28 | 1.32 Million |
| 21 May, 2025 | 14.46 | 14.47 | 14.33 | 14.33 | 1.47 Million |
| 20 May, 2025 | 14.46 | 14.54 | 14.41 | 14.5 | 1.62 Million |
| 19 May, 2025 | 14.32 | 14.48 | 14.25 | 14.46 | 1.25 Million |
| 16 May, 2025 | 14.29 | 14.46 | 14.27 | 14.44 | 1.08 Million |
INDIANCARD
SJW
002367
3895
PEP
SCAXF