Dr. Reddy’s Laboratories Ltd ADR (RDY)

USD 14.13

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 11.25 11.33 11.2 11.24 804 Thousand
23 Apr, 2001 11.25 11.45 11.2 11.2 1.27 Million
20 Apr, 2001 11.85 11.85 11.05 11.25 1.5 Million
19 Apr, 2001 12.1 12.43 11.6 11.75 7.47 Million
18 Apr, 2001 11.25 12.32 11.25 12.0 3.24 Million
17 Apr, 2001 10.7 11.04 10.61 11.04 3.45 Million
16 Apr, 2001 10.22 10.7 10.21 10.5 1.82 Million
12 Apr, 2001 10.1 10.3 10.1 10.22 3.22 Million
11 Apr, 2001 10.12 10.25 10.04 10.1 17.4 Million