Dr. Reddy’s Laboratories Ltd ADR (RDY)

USD 14.13

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 12.05 12.05 11.75 12.0 1.63 Million
07 May, 2001 12.15 12.45 12.1 12.15 1.03 Million
04 May, 2001 12.57 12.57 12.05 12.05 519 Thousand
03 May, 2001 12.5 12.95 12.43 12.57 1.37 Million
02 May, 2001 12.0 12.95 12.0 12.6 1.37 Million
01 May, 2001 12.0 12.2 12.0 12.0 304 Thousand
30 Apr, 2001 11.65 12.35 11.65 12.05 861 Thousand
27 Apr, 2001 12.45 12.45 11.55 11.65 1.85 Million
26 Apr, 2001 11.8 12.5 11.8 12.4 1.89 Million
25 Apr, 2001 11.4 11.7 11.3 11.7 966 Thousand