Dr. Reddy’s Laboratories Ltd ADR (RDY)

USD 14.13

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 13.91 14.08 13.81 13.85 1.08 Million
21 May, 2001 13.25 14.15 13.25 13.98 1.15 Million
18 May, 2001 12.59 13.21 12.4 13.2 1.08 Million
17 May, 2001 12.4 12.4 12.1 12.25 1.14 Million
16 May, 2001 12.35 12.45 12.1 12.4 640 Thousand
15 May, 2001 12.1 12.55 12.1 12.3 841 Thousand
14 May, 2001 12.0 12.1 11.8 12.0 1.09 Million
11 May, 2001 12.35 12.35 12.0 12.0 1.21 Million
10 May, 2001 12.35 12.5 12.12 12.25 1.42 Million
09 May, 2001 12.0 12.49 11.9 12.25 2.53 Million