Dr. Reddy’s Laboratories Ltd ADR (RDY)

USD 14.13

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 16.8 17.14 16.8 17.0 604 Thousand
19 Jun, 2001 16.15 16.75 16.15 16.75 650 Thousand
18 Jun, 2001 15.5 16.2 15.5 16.15 788 Thousand
15 Jun, 2001 16.0 16.0 15.2 15.61 1.16 Million
14 Jun, 2001 16.23 16.28 15.9 16.16 589 Thousand
13 Jun, 2001 17.01 17.01 15.5 16.25 1.38 Million
12 Jun, 2001 17.5 17.5 16.57 17.08 999 Thousand
11 Jun, 2001 17.9 17.95 17.45 17.55 2.06 Million
08 Jun, 2001 17.2 17.7 17.2 17.6 1.69 Million
07 Jun, 2001 17.2 17.7 17.2 17.25 1.18 Million