Dr. Reddy’s Laboratories Ltd ADR (RDY)

USD 14.13

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 24.74 26.0 24.65 24.99 5.59 Million
01 Aug, 2001 24.99 25.8 22.55 24.55 11.35 Million
31 Jul, 2001 20.75 23.9 20.75 23.78 5.25 Million
30 Jul, 2001 20.75 21.74 20.26 20.27 1.44 Million
27 Jul, 2001 20.25 20.85 20.01 20.75 563 Thousand
26 Jul, 2001 20.2 20.29 20.01 20.2 982 Thousand
25 Jul, 2001 19.75 20.2 19.5 20.2 1.71 Million
24 Jul, 2001 21.51 21.51 20.05 20.24 1.69 Million
23 Jul, 2001 21.0 21.89 20.7 21.5 1.51 Million
20 Jul, 2001 19.85 21.0 19.77 20.59 2.53 Million