Dr. Reddy’s Laboratories Ltd ADR (RDY)

USD 14.13

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 75.77 76.27 75.63 76.06 604.5 Thousand
01 Mar, 2024 74.66 75.15 74.01 74.82 825 Thousand
29 Feb, 2024 77.07 77.14 76.61 76.78 947.5 Thousand
28 Feb, 2024 76.69 77.19 76.64 77.09 611 Thousand
27 Feb, 2024 77.08 77.5 76.82 76.83 840 Thousand
26 Feb, 2024 77.47 77.59 76.97 77.09 506.5 Thousand
23 Feb, 2024 77.0 77.72 77.0 77.59 641 Thousand
22 Feb, 2024 75.9 76.96 75.85 76.81 887 Thousand
21 Feb, 2024 76.2 76.2 75.3 75.65 1.17 Million
20 Feb, 2024 75.75 76.64 75.65 76.04 1.73 Million