Dr. Reddy’s Laboratories Ltd ADR (RDY)
USD 14.13
(0.28%)
USD 14.13
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 75.4 | 75.99 | 75.17 | 75.46 | 803.5 Thousand |
| 15 Feb, 2024 | 75.54 | 75.73 | 74.56 | 75.01 | 1.07 Million |
| 14 Feb, 2024 | 74.76 | 75.6 | 74.76 | 75.54 | 894.5 Thousand |
| 13 Feb, 2024 | 75.29 | 75.49 | 74.27 | 74.76 | 1.61 Million |
| 12 Feb, 2024 | 75.4 | 75.86 | 75.13 | 75.51 | 1.1 Million |
| 09 Feb, 2024 | 73.27 | 74.15 | 73.27 | 74.13 | 753.5 Thousand |
| 08 Feb, 2024 | 73.19 | 73.55 | 72.92 | 73.27 | 1.06 Million |
| 07 Feb, 2024 | 73.5 | 73.92 | 73.36 | 73.4 | 1.09 Million |
| 06 Feb, 2024 | 73.77 | 73.79 | 72.91 | 73.2 | 1.88 Million |
| 05 Feb, 2024 | 72.73 | 73.28 | 72.6 | 72.85 | 1.16 Million |
REI
RELX
REPX
RDDT
RDN
RDW