Dr. Reddy’s Laboratories Ltd ADR (RDY)
USD 14.13
(0.28%)
USD 14.13
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 75.65 | 75.79 | 75.34 | 75.49 | 1.22 Million |
| 15 Mar, 2024 | 75.51 | 75.96 | 75.22 | 75.24 | 1 Million |
| 14 Mar, 2024 | 75.3 | 75.49 | 74.9 | 75.45 | 699 Thousand |
| 13 Mar, 2024 | 76.23 | 76.38 | 74.9 | 75.27 | 804.5 Thousand |
| 12 Mar, 2024 | 76.73 | 76.73 | 76.23 | 76.32 | 684 Thousand |
| 11 Mar, 2024 | 76.82 | 77.29 | 76.76 | 77.26 | 593.5 Thousand |
| 08 Mar, 2024 | 76.35 | 76.87 | 76.18 | 76.58 | 628.5 Thousand |
| 07 Mar, 2024 | 76.01 | 76.66 | 76.01 | 76.35 | 671 Thousand |
| 06 Mar, 2024 | 75.87 | 76.29 | 75.39 | 75.62 | 934 Thousand |
| 05 Mar, 2024 | 76.46 | 76.46 | 75.61 | 75.81 | 1.43 Million |
REI
RELX
REPX
RDDT
RDN
RDW