Dr. Reddy’s Laboratories Ltd ADR (RDY)

USD 14.13

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 71.3 71.87 71.15 71.61 747 Thousand
15 Apr, 2024 71.33 71.9 70.86 71.12 1.84 Million
12 Apr, 2024 72.39 72.39 71.22 71.42 1.3 Million
11 Apr, 2024 72.59 73.16 72.33 72.68 594 Thousand
10 Apr, 2024 73.02 73.69 72.58 72.6 624.5 Thousand
09 Apr, 2024 73.62 73.89 73.45 73.89 891.5 Thousand
08 Apr, 2024 73.63 74.07 73.4 73.7 518.5 Thousand
05 Apr, 2024 73.39 74.13 73.31 73.76 801 Thousand
04 Apr, 2024 73.3 73.62 72.85 72.88 577.5 Thousand
03 Apr, 2024 73.5 73.5 72.5 73.02 1.02 Million