Dr. Reddy’s Laboratories Ltd ADR (RDY)

USD 14.13

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 69.8 69.99 69.0 69.67 1.97 Million
13 May, 2024 69.52 70.21 69.52 69.88 1.36 Million
10 May, 2024 69.61 70.03 69.13 69.17 2.84 Million
09 May, 2024 70.59 70.59 69.03 69.46 1.73 Million
08 May, 2024 71.58 71.92 71.03 71.5 652 Thousand
07 May, 2024 73.23 74.47 71.12 71.34 1.16 Million
06 May, 2024 74.95 75.19 74.84 74.88 820 Thousand
03 May, 2024 74.89 75.43 74.71 75.21 1.12 Million
02 May, 2024 74.64 75.19 74.48 74.78 1.26 Million
01 May, 2024 73.38 74.28 73.38 73.98 583.5 Thousand