Dr. Reddy’s Laboratories Ltd ADR (RDY)

USD 14.13

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 72.14 72.41 71.51 71.69 1.75 Million
11 Jun, 2024 72.2 72.26 71.79 72.02 968 Thousand
10 Jun, 2024 71.82 72.71 71.82 72.58 1 Million
07 Jun, 2024 71.76 71.98 71.26 71.36 1.42 Million
06 Jun, 2024 69.86 70.65 69.8 70.35 607.5 Thousand
05 Jun, 2024 69.44 69.82 69.28 69.53 1.83 Million
04 Jun, 2024 68.99 69.07 68.43 68.75 914 Thousand
03 Jun, 2024 69.3 69.99 68.95 69.45 1.44 Million
31 May, 2024 69.5 69.59 68.07 68.68 1.89 Million
30 May, 2024 70.17 70.31 69.56 69.86 1.82 Million