Dr. Reddy’s Laboratories Ltd ADR (RDY)
USD 14.13
(0.28%)
USD 14.13
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 70.99 | 71.49 | 70.34 | 70.53 | 2.05 Million |
| 28 May, 2024 | 70.43 | 71.04 | 70.26 | 70.94 | 1.24 Million |
| 24 May, 2024 | 69.6 | 69.85 | 69.11 | 69.53 | 1.28 Million |
| 23 May, 2024 | 69.92 | 69.92 | 69.36 | 69.61 | 1.63 Million |
| 22 May, 2024 | 69.23 | 70.15 | 69.23 | 69.69 | 2.16 Million |
| 21 May, 2024 | 68.84 | 69.16 | 68.58 | 68.92 | 1.07 Million |
| 20 May, 2024 | 68.35 | 69.0 | 68.35 | 68.71 | 1.15 Million |
| 17 May, 2024 | 69.18 | 69.18 | 68.16 | 68.26 | 1.08 Million |
| 16 May, 2024 | 69.56 | 69.6 | 69.01 | 69.3 | 1.18 Million |
| 15 May, 2024 | 70.0 | 70.11 | 69.4 | 69.65 | 1.59 Million |
REI
RELX
REPX
RDDT
RDN
RDW