Dr. Reddy's Laboratories Limited (RDY)

USD 14.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 13.27 13.27 12.93 12.95 1.04 Million
08 Nov, 2023 13.13 13.28 13.1 13.27 869.95 Thousand
07 Nov, 2023 65.4 65.4 64.86 64.95 350.9 Thousand
06 Nov, 2023 64.65 64.83 64.36 64.74 186.95 Thousand
03 Nov, 2023 64.01 64.57 63.72 64.27 405.82 Thousand
02 Nov, 2023 65.09 65.09 64.25 64.54 252.27 Thousand
01 Nov, 2023 65.18 65.55 64.98 65.5 309.56 Thousand
31 Oct, 2023 65.25 65.33 64.81 65.13 433.33 Thousand
30 Oct, 2023 64.86 65.0 64.45 64.77 194.43 Thousand
27 Oct, 2023 64.39 65.65 64.09 65.05 277.77 Thousand