Dr. Reddy’s Laboratories Ltd ADR (RDY)

USD 14.13

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 74.01 74.06 73.39 73.47 910 Thousand
29 Apr, 2024 74.83 75.22 74.3 74.42 1.15 Million
26 Apr, 2024 74.27 74.78 74.24 74.55 1.08 Million
25 Apr, 2024 73.4 74.33 73.27 74.02 2.39 Million
24 Apr, 2024 71.43 71.63 70.78 70.92 746 Thousand
23 Apr, 2024 72.0 72.0 71.42 71.49 661 Thousand
22 Apr, 2024 71.47 72.23 71.47 72.15 789.5 Thousand
19 Apr, 2024 70.9 71.3 70.72 71.14 585 Thousand
18 Apr, 2024 71.1 71.36 70.79 70.91 486 Thousand
17 Apr, 2024 71.65 71.71 71.19 71.31 709.5 Thousand