Dr. Reddy’s Laboratories Ltd ADR (RDY)

USD 14.13

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 73.83 73.88 73.05 73.83 1.19 Million
01 Apr, 2024 74.44 74.44 73.67 73.94 638.5 Thousand
28 Mar, 2024 73.15 73.81 73.04 73.35 787.5 Thousand
27 Mar, 2024 72.91 73.27 72.19 72.31 777.5 Thousand
26 Mar, 2024 73.4 73.61 72.78 72.8 724 Thousand
25 Mar, 2024 73.22 73.56 73.02 73.41 823.5 Thousand
22 Mar, 2024 73.5 74.19 73.48 73.48 1.04 Million
21 Mar, 2024 72.31 73.67 72.06 72.9 819.5 Thousand
20 Mar, 2024 72.94 73.04 72.14 72.81 810 Thousand
19 Mar, 2024 73.96 74.13 72.53 73.04 2.14 Million