Dr. Reddy’s Laboratories Ltd ADR (RDY)
USD 14.13
(0.28%)
USD 14.13
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 79.31 | 80.14 | 79.31 | 79.59 | 1.26 Million |
| 11 Jul, 2024 | 78.43 | 79.36 | 78.43 | 78.74 | 1.01 Million |
| 10 Jul, 2024 | 77.81 | 78.44 | 77.64 | 78.22 | 1.14 Million |
| 09 Jul, 2024 | 78.03 | 78.03 | 77.24 | 77.68 | 1.26 Million |
| 08 Jul, 2024 | 77.93 | 78.05 | 77.29 | 77.52 | 1.67 Million |
| 05 Jul, 2024 | 77.13 | 78.08 | 76.91 | 78.04 | 721.5 Thousand |
| 03 Jul, 2024 | 76.56 | 76.79 | 75.94 | 76.05 | 808.5 Thousand |
| 02 Jul, 2024 | 75.37 | 76.27 | 75.09 | 76.12 | 1.06 Million |
| 01 Jul, 2024 | 76.11 | 76.19 | 75.13 | 75.41 | 1.55 Million |
| 28 Jun, 2024 | 75.86 | 76.83 | 75.84 | 76.19 | 1.24 Million |
REI
RELX
REPX
RDDT
RDN
RDW