Dr. Reddy’s Laboratories Ltd ADR (RDY)
USD 14.13
(0.28%)
USD 14.13
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 84.27 | 84.46 | 83.56 | 83.95 | 1.13 Million |
| 08 Aug, 2024 | 83.28 | 84.15 | 83.11 | 83.88 | 1.49 Million |
| 07 Aug, 2024 | 82.74 | 84.03 | 82.66 | 82.7 | 1.94 Million |
| 06 Aug, 2024 | 81.35 | 82.26 | 80.98 | 81.73 | 1.86 Million |
| 05 Aug, 2024 | 81.07 | 81.31 | 79.5 | 80.79 | 1.35 Million |
| 02 Aug, 2024 | 82.16 | 83.25 | 81.99 | 83.2 | 1.16 Million |
| 01 Aug, 2024 | 81.98 | 82.93 | 81.98 | 82.53 | 1.05 Million |
| 31 Jul, 2024 | 80.71 | 81.99 | 80.54 | 81.28 | 1.58 Million |
| 30 Jul, 2024 | 81.76 | 81.76 | 80.12 | 80.63 | 1.55 Million |
| 29 Jul, 2024 | 81.22 | 82.89 | 81.19 | 82.02 | 804.5 Thousand |
REI
RELX
REPX
RDDT
RDN
RDW