Dr. Reddy’s Laboratories Ltd ADR (RDY)

USD 14.13

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 83.01 83.01 82.0 82.16 1.38 Million
22 Aug, 2024 83.72 83.72 82.33 82.61 579.5 Thousand
21 Aug, 2024 84.1 84.23 83.53 84.21 864.5 Thousand
20 Aug, 2024 82.75 83.5 82.6 83.18 725 Thousand
19 Aug, 2024 82.11 82.97 82.11 82.77 755 Thousand
16 Aug, 2024 81.53 82.04 81.4 81.77 746.5 Thousand
15 Aug, 2024 81.61 81.81 81.46 81.53 507.5 Thousand
14 Aug, 2024 81.43 82.22 81.23 81.43 785 Thousand
13 Aug, 2024 82.56 83.63 82.56 83.32 781 Thousand
12 Aug, 2024 82.87 82.94 82.18 82.24 909 Thousand