Dr. Reddy’s Laboratories Ltd ADR (RDY)

USD 14.13

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 79.66 80.25 79.3 79.61 1.06 Million
06 Sep, 2024 79.88 80.4 79.17 79.2 1.15 Million
05 Sep, 2024 80.59 80.59 79.51 79.64 1.12 Million
04 Sep, 2024 81.2 81.94 81.2 81.73 1.36 Million
03 Sep, 2024 81.9 82.07 80.68 81.1 754.5 Thousand
30 Aug, 2024 83.52 83.56 82.97 83.47 854 Thousand
29 Aug, 2024 83.1 83.1 82.24 82.27 482 Thousand
28 Aug, 2024 82.49 83.84 82.49 83.22 632.5 Thousand
27 Aug, 2024 82.28 82.83 82.27 82.49 823.5 Thousand
26 Aug, 2024 81.95 82.76 81.88 82.4 496 Thousand