Dr. Reddy’s Laboratories Ltd ADR (RDY)
USD 14.13
(0.28%)
USD 14.13
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 78.05 | 78.41 | 77.21 | 77.66 | 552.5 Thousand |
| 04 Oct, 2024 | 79.0 | 79.36 | 78.2 | 78.27 | 675 Thousand |
| 03 Oct, 2024 | 79.4 | 79.81 | 79.31 | 79.57 | 806.5 Thousand |
| 02 Oct, 2024 | 79.53 | 79.68 | 79.12 | 79.29 | 716 Thousand |
| 01 Oct, 2024 | 79.06 | 79.78 | 78.71 | 79.65 | 837.5 Thousand |
| 30 Sep, 2024 | 79.73 | 80.96 | 79.17 | 79.45 | 972.5 Thousand |
| 27 Sep, 2024 | 79.85 | 80.59 | 79.6 | 79.67 | 629.5 Thousand |
| 26 Sep, 2024 | 80.17 | 80.34 | 79.5 | 79.93 | 487 Thousand |
| 25 Sep, 2024 | 79.67 | 80.13 | 79.39 | 79.51 | 497.5 Thousand |
| 24 Sep, 2024 | 79.19 | 80.36 | 78.67 | 79.48 | 936.5 Thousand |
REI
RELX
REPX
RDDT
RDN
RDW