Dr. Reddy’s Laboratories Ltd ADR (RDY)

USD 14.13

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 81.21 81.98 81.16 81.22 1.25 Million
25 Jul, 2024 80.64 81.3 80.5 80.84 791.5 Thousand
24 Jul, 2024 80.57 81.01 79.95 80.07 1.82 Million
23 Jul, 2024 81.0 81.02 80.45 80.9 876 Thousand
22 Jul, 2024 80.03 80.25 79.5 80.07 1 Million
19 Jul, 2024 78.91 78.96 77.77 78.12 530 Thousand
18 Jul, 2024 78.95 79.43 78.64 79.03 775 Thousand
17 Jul, 2024 78.47 79.11 78.03 78.7 1.38 Million
16 Jul, 2024 79.63 79.68 77.94 78.47 2.84 Million
15 Jul, 2024 80.08 80.79 79.38 80.44 1.94 Million