Dr. Reddy’s Laboratories Ltd ADR (RDY)

USD 14.13

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 72.42 72.42 71.46 72.19 1.19 Million
01 Feb, 2024 71.6 72.64 71.36 72.38 832 Thousand
31 Jan, 2024 72.97 73.6 71.66 71.95 2.26 Million
30 Jan, 2024 70.1 71.0 69.23 69.39 1.55 Million
29 Jan, 2024 70.73 70.73 69.56 70.04 1.06 Million
26 Jan, 2024 69.73 69.73 69.44 69.54 781 Thousand
25 Jan, 2024 69.77 70.0 69.18 69.47 971.5 Thousand
24 Jan, 2024 71.0 72.16 70.28 70.34 1.58 Million
23 Jan, 2024 67.6 68.22 67.6 68.21 991.5 Thousand
22 Jan, 2024 67.8 67.99 67.35 67.36 501.5 Thousand