Dr. Reddy’s Laboratories Ltd ADR (RDY)

USD 14.13

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 70.44 70.99 70.22 70.22 737.5 Thousand
03 Jan, 2024 70.7 71.06 70.45 70.51 783.5 Thousand
02 Jan, 2024 70.17 71.13 70.1 70.83 983 Thousand
29 Dec, 2023 69.53 69.81 69.21 69.58 393.5 Thousand
28 Dec, 2023 69.7 69.99 69.51 69.76 1.05 Million
27 Dec, 2023 67.89 68.19 67.79 68.17 1.35 Million
26 Dec, 2023 67.41 67.53 67.05 67.28 738.5 Thousand
22 Dec, 2023 67.61 67.84 67.11 67.33 1.2 Million
21 Dec, 2023 66.77 67.17 66.55 66.81 1.19 Million
20 Dec, 2023 67.75 67.75 66.32 66.37 1.07 Million