Dr. Reddy’s Laboratories Ltd ADR (RDY)

USD 14.13

(0.28%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 69.77 69.92 69.32 69.76 819.5 Thousand
04 Dec, 2023 69.52 70.04 69.47 69.83 1.75 Million
01 Dec, 2023 69.72 69.86 69.2 69.58 1.49 Million
30 Nov, 2023 69.0 70.03 68.86 69.9 1.85 Million
29 Nov, 2023 68.17 68.49 68.0 68.21 1.34 Million
28 Nov, 2023 68.01 68.22 67.75 67.86 1.05 Million
27 Nov, 2023 68.13 68.23 67.54 67.7 630 Thousand
24 Nov, 2023 67.74 68.47 67.67 68.23 404.5 Thousand
22 Nov, 2023 68.34 69.06 67.57 67.66 908 Thousand
21 Nov, 2023 67.79 68.52 67.75 68.27 781 Thousand