Dr. Reddy’s Laboratories Ltd ADR (RDY)

USD 14.13

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 66.88 67.62 66.88 67.5 635 Thousand
17 Nov, 2023 66.86 67.34 66.73 66.88 1.33 Million
16 Nov, 2023 66.41 66.91 65.92 66.37 1.06 Million
15 Nov, 2023 65.2 65.91 65.14 65.72 1.42 Million
14 Nov, 2023 65.41 65.69 65.05 65.27 1.05 Million
13 Nov, 2023 65.31 65.46 64.86 64.92 944 Thousand
10 Nov, 2023 64.88 65.78 64.83 65.45 814.5 Thousand
09 Nov, 2023 66.35 66.35 64.64 64.77 1.04 Million
08 Nov, 2023 65.64 66.4 65.47 66.35 869.5 Thousand
07 Nov, 2023 65.4 65.4 64.86 64.95 1.75 Million