Redwire Corp (RDW)
USD 5.57
(6.7%)
USD 5.57
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.38 | 3.74 | 3.35 | 3.51 | 654.3 Thousand |
| 15 Mar, 2024 | 3.18 | 3.37 | 3.17 | 3.35 | 290.12 Thousand |
| 14 Mar, 2024 | 3.39 | 3.39 | 3.18 | 3.2 | 145.4 Thousand |
| 13 Mar, 2024 | 3.15 | 3.36 | 3.15 | 3.32 | 197.85 Thousand |
| 12 Mar, 2024 | 3.04 | 3.2 | 3.01 | 3.17 | 142.02 Thousand |
| 11 Mar, 2024 | 3.0 | 3.15 | 3.0 | 3.11 | 179.94 Thousand |
| 08 Mar, 2024 | 3.06 | 3.16 | 2.98 | 3.0 | 169.73 Thousand |
| 07 Mar, 2024 | 3.19 | 3.19 | 3.02 | 3.06 | 102.23 Thousand |
| 06 Mar, 2024 | 3.03 | 3.17 | 3.03 | 3.17 | 112.39 Thousand |
| 05 Mar, 2024 | 3.05 | 3.1 | 2.94 | 3.04 | 216.24 Thousand |
RDY
REI
RELX
RCUS
RDDT
RDN