Redwire Corp (RDW)
USD 5.57
(6.7%)
USD 5.57
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.0 | 3.08 | 2.94 | 2.99 | 144.62 Thousand |
| 15 Feb, 2024 | 3.03 | 3.1 | 2.97 | 2.99 | 140.95 Thousand |
| 14 Feb, 2024 | 3.01 | 3.06 | 2.95 | 3.01 | 128.31 Thousand |
| 13 Feb, 2024 | 3.04 | 3.12 | 2.9 | 2.96 | 286.4 Thousand |
| 12 Feb, 2024 | 3.01 | 3.19 | 3.01 | 3.1 | 340.7 Thousand |
| 09 Feb, 2024 | 3.05 | 3.09 | 2.93 | 3.04 | 87 Thousand |
| 08 Feb, 2024 | 2.96 | 3.12 | 2.91 | 3.03 | 334.16 Thousand |
| 07 Feb, 2024 | 3.08 | 3.08 | 2.91 | 2.96 | 342.13 Thousand |
| 06 Feb, 2024 | 2.87 | 3.15 | 2.87 | 3.04 | 466.96 Thousand |
| 05 Feb, 2024 | 2.89 | 2.97 | 2.87 | 2.87 | 105.19 Thousand |
RDY
REI
RELX
RCUS
RDDT
RDN