Redwire Corp (RDW)
USD 5.57
(6.7%)
USD 5.57
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.05 | 3.07 | 2.91 | 3.04 | 234.13 Thousand |
| 01 Mar, 2024 | 3.23 | 3.3 | 3.04 | 3.09 | 215 Thousand |
| 29 Feb, 2024 | 3.4 | 3.42 | 3.23 | 3.23 | 127.16 Thousand |
| 28 Feb, 2024 | 3.42 | 3.47 | 3.25 | 3.36 | 166.27 Thousand |
| 27 Feb, 2024 | 3.25 | 3.45 | 3.21 | 3.43 | 280.17 Thousand |
| 26 Feb, 2024 | 3.02 | 3.24 | 3.02 | 3.21 | 212.7 Thousand |
| 23 Feb, 2024 | 2.91 | 3.12 | 2.89 | 3.04 | 371.56 Thousand |
| 22 Feb, 2024 | 2.95 | 2.99 | 2.89 | 2.9 | 225.75 Thousand |
| 21 Feb, 2024 | 2.92 | 3.0 | 2.89 | 2.94 | 294.83 Thousand |
| 20 Feb, 2024 | 2.95 | 3.0 | 2.9 | 2.94 | 165.38 Thousand |
RDY
REI
RELX
RCUS
RDDT
RDN