Redwire Corp (RDW)
USD 5.57
(6.7%)
USD 5.57
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.35 | 4.41 | 4.25 | 4.28 | 129.75 Thousand |
| 01 Apr, 2024 | 4.4 | 4.45 | 4.24 | 4.37 | 200.99 Thousand |
| 28 Mar, 2024 | 4.44 | 4.65 | 4.31 | 4.39 | 296.3 Thousand |
| 27 Mar, 2024 | 4.2 | 4.47 | 4.06 | 4.41 | 340.94 Thousand |
| 26 Mar, 2024 | 4.57 | 4.58 | 4.2 | 4.25 | 439.42 Thousand |
| 25 Mar, 2024 | 4.57 | 4.79 | 4.25 | 4.48 | 541.66 Thousand |
| 22 Mar, 2024 | 4.24 | 4.5 | 4.21 | 4.48 | 498.62 Thousand |
| 21 Mar, 2024 | 3.99 | 4.41 | 3.95 | 4.24 | 1.49 Million |
| 20 Mar, 2024 | 3.81 | 3.98 | 3.77 | 3.92 | 264.18 Thousand |
| 19 Mar, 2024 | 3.47 | 3.89 | 3.47 | 3.83 | 455.21 Thousand |
RDY
REI
RELX
RCUS
RDDT
RDN