Redwire Corp (RDW)
USD 5.57
(6.7%)
USD 5.57
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.81 | 3.84 | 3.78 | 3.78 | 69.37 Thousand |
| 29 Apr, 2024 | 3.99 | 4.09 | 3.79 | 3.8 | 270.62 Thousand |
| 26 Apr, 2024 | 3.83 | 3.98 | 3.81 | 3.96 | 66.38 Thousand |
| 25 Apr, 2024 | 3.75 | 3.86 | 3.75 | 3.85 | 107.63 Thousand |
| 24 Apr, 2024 | 3.76 | 3.84 | 3.72 | 3.83 | 86.75 Thousand |
| 23 Apr, 2024 | 3.74 | 3.96 | 3.68 | 3.83 | 109.27 Thousand |
| 22 Apr, 2024 | 3.54 | 3.75 | 3.54 | 3.75 | 183.08 Thousand |
| 19 Apr, 2024 | 3.55 | 3.67 | 3.51 | 3.54 | 54.61 Thousand |
| 18 Apr, 2024 | 3.42 | 3.72 | 3.39 | 3.57 | 117.92 Thousand |
| 17 Apr, 2024 | 3.52 | 3.56 | 3.4 | 3.41 | 141.82 Thousand |
RDY
REI
RELX
RCUS
RDDT
RDN