Redwire Corp (RDW)
USD 5.57
(6.7%)
USD 5.57
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.83 | 5.05 | 4.83 | 5.0 | 260.31 Thousand |
| 13 May, 2024 | 4.8 | 5.08 | 4.71 | 4.83 | 770.92 Thousand |
| 10 May, 2024 | 4.41 | 4.7 | 4.34 | 4.67 | 411.97 Thousand |
| 09 May, 2024 | 4.3 | 4.66 | 4.18 | 4.37 | 254.56 Thousand |
| 08 May, 2024 | 4.03 | 4.41 | 3.98 | 4.28 | 234 Thousand |
| 07 May, 2024 | 4.01 | 4.16 | 4.0 | 4.06 | 128.18 Thousand |
| 06 May, 2024 | 4.25 | 4.29 | 4.04 | 4.06 | 138.38 Thousand |
| 03 May, 2024 | 4.11 | 4.24 | 4.1 | 4.19 | 201.06 Thousand |
| 02 May, 2024 | 4.0 | 4.07 | 3.91 | 4.05 | 91.52 Thousand |
| 01 May, 2024 | 3.78 | 4.02 | 3.77 | 3.92 | 154.85 Thousand |
RDY
REI
RELX
RCUS
RDDT
RDN