Redwire Corp (RDW)
USD 5.57
(6.7%)
USD 5.57
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.08 | 6.31 | 5.99 | 6.02 | 329.4 Thousand |
| 11 Jun, 2024 | 6.18 | 6.35 | 5.86 | 5.89 | 801.35 Thousand |
| 10 Jun, 2024 | 5.23 | 6.3 | 5.23 | 6.3 | 916.04 Thousand |
| 07 Jun, 2024 | 5.32 | 5.45 | 5.23 | 5.25 | 227.83 Thousand |
| 06 Jun, 2024 | 5.18 | 5.42 | 5.16 | 5.37 | 216.24 Thousand |
| 05 Jun, 2024 | 5.19 | 5.25 | 5.1 | 5.17 | 181.41 Thousand |
| 04 Jun, 2024 | 5.02 | 5.18 | 4.84 | 5.15 | 169.39 Thousand |
| 03 Jun, 2024 | 5.24 | 5.24 | 4.85 | 5.04 | 216.52 Thousand |
| 31 May, 2024 | 5.13 | 5.2 | 5.09 | 5.14 | 283.69 Thousand |
| 30 May, 2024 | 5.23 | 5.3 | 5.09 | 5.09 | 285.99 Thousand |
RDY
REI
RELX
RCUS
RDDT
RDN