Redwire Corp (RDW)
USD 5.57
(6.7%)
USD 5.57
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.45 | 7.74 | 7.39 | 7.72 | 518.69 Thousand |
| 11 Jul, 2024 | 7.25 | 7.58 | 7.19 | 7.45 | 811.7 Thousand |
| 10 Jul, 2024 | 7.04 | 7.1 | 6.87 | 7.1 | 388.29 Thousand |
| 09 Jul, 2024 | 7.0 | 7.24 | 6.86 | 6.99 | 529.05 Thousand |
| 08 Jul, 2024 | 6.82 | 7.19 | 6.77 | 6.92 | 397.51 Thousand |
| 05 Jul, 2024 | 6.93 | 6.93 | 6.68 | 6.85 | 314.97 Thousand |
| 03 Jul, 2024 | 6.87 | 7.09 | 6.87 | 6.99 | 217.49 Thousand |
| 02 Jul, 2024 | 6.96 | 7.06 | 6.71 | 6.91 | 412.88 Thousand |
| 01 Jul, 2024 | 7.21 | 7.38 | 6.81 | 6.94 | 796.08 Thousand |
| 28 Jun, 2024 | 6.93 | 7.36 | 6.81 | 7.17 | 3.69 Million |
RDY
REI
RELX
RCUS
RDDT
RDN