Redwire Corp (RDW)
USD 8.7
(-0.8%)
USD 8.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.75 | 3.86 | 3.75 | 3.85 | 107.63 Thousand |
| 24 Apr, 2024 | 3.76 | 3.84 | 3.72 | 3.83 | 86.75 Thousand |
| 23 Apr, 2024 | 3.74 | 3.96 | 3.68 | 3.83 | 109.27 Thousand |
| 22 Apr, 2024 | 3.54 | 3.75 | 3.54 | 3.75 | 183.08 Thousand |
| 19 Apr, 2024 | 3.55 | 3.67 | 3.51 | 3.54 | 54.61 Thousand |
| 18 Apr, 2024 | 3.42 | 3.72 | 3.39 | 3.57 | 117.92 Thousand |
| 17 Apr, 2024 | 3.52 | 3.56 | 3.4 | 3.41 | 141.82 Thousand |
| 16 Apr, 2024 | 3.52 | 3.6 | 3.51 | 3.52 | 129.35 Thousand |
| 15 Apr, 2024 | 3.84 | 3.84 | 3.56 | 3.56 | 196.93 Thousand |
| 12 Apr, 2024 | 3.87 | 3.91 | 3.71 | 3.86 | 127.03 Thousand |
RDY
REI
RELX
RCUS
RDDT
RDN