Redwire Corp (RDW)
USD 5.57
(6.7%)
USD 5.57
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.42 | 6.02 | 5.31 | 5.39 | 472.96 Thousand |
| 08 Aug, 2024 | 5.64 | 5.7 | 4.87 | 5.16 | 861.72 Thousand |
| 07 Aug, 2024 | 6.21 | 6.25 | 5.68 | 5.75 | 337.95 Thousand |
| 06 Aug, 2024 | 6.05 | 6.27 | 5.94 | 6.14 | 253.95 Thousand |
| 05 Aug, 2024 | 5.48 | 6.03 | 5.34 | 5.89 | 562.5 Thousand |
| 02 Aug, 2024 | 6.36 | 6.36 | 6.11 | 6.27 | 360.7 Thousand |
| 01 Aug, 2024 | 7.14 | 7.21 | 6.44 | 6.58 | 411.87 Thousand |
| 31 Jul, 2024 | 7.09 | 7.28 | 6.93 | 7.08 | 241.49 Thousand |
| 30 Jul, 2024 | 6.98 | 7.12 | 6.81 | 6.97 | 230.16 Thousand |
| 29 Jul, 2024 | 7.29 | 7.34 | 6.86 | 6.97 | 252.64 Thousand |
RDY
REI
RELX
RCUS
RDDT
RDN