USD 8.7
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 4.85 | 4.94 | 4.75 | 4.78 | 76.92 Thousand |
22 May, 2024 | 5.01 | 5.09 | 4.73 | 4.8 | 229.14 Thousand |
21 May, 2024 | 4.95 | 5.11 | 4.93 | 4.99 | 144.58 Thousand |
20 May, 2024 | 4.91 | 5.09 | 4.82 | 4.96 | 210.56 Thousand |
17 May, 2024 | 4.83 | 5.01 | 4.83 | 4.86 | 140.68 Thousand |
16 May, 2024 | 5.0 | 5.02 | 4.83 | 4.87 | 140.32 Thousand |
15 May, 2024 | 5.1 | 5.1 | 4.88 | 4.98 | 218.44 Thousand |
14 May, 2024 | 4.83 | 5.05 | 4.83 | 5.0 | 260.31 Thousand |
13 May, 2024 | 4.8 | 5.08 | 4.71 | 4.83 | 770.92 Thousand |
10 May, 2024 | 4.41 | 4.7 | 4.34 | 4.67 | 411.97 Thousand |
RDY
REI
RELX
RCUS
RDDT
RDN