Redwire Corp (RDW)
USD 5.57
(6.7%)
USD 5.57
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.3 | 7.7 | 7.24 | 7.69 | 689.97 Thousand |
| 04 Oct, 2024 | 6.97 | 7.35 | 6.75 | 7.24 | 407.57 Thousand |
| 03 Oct, 2024 | 6.86 | 7.08 | 6.63 | 6.68 | 225.66 Thousand |
| 02 Oct, 2024 | 6.42 | 7.11 | 6.39 | 6.8 | 320.33 Thousand |
| 01 Oct, 2024 | 6.86 | 6.86 | 6.38 | 6.41 | 272.18 Thousand |
| 30 Sep, 2024 | 7.11 | 7.23 | 6.83 | 6.87 | 199.49 Thousand |
| 27 Sep, 2024 | 7.01 | 7.35 | 6.93 | 7.14 | 403.23 Thousand |
| 26 Sep, 2024 | 7.06 | 7.14 | 6.75 | 6.92 | 223.22 Thousand |
| 25 Sep, 2024 | 6.41 | 7.06 | 6.32 | 6.95 | 379.69 Thousand |
| 24 Sep, 2024 | 6.51 | 6.54 | 6.32 | 6.39 | 132.15 Thousand |
RDY
REI
RELX
RCUS
RDDT
RDN