Redwire Corp (RDW)
USD 5.57
(6.7%)
USD 5.57
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.75 | 8.0 | 7.64 | 7.65 | 333.64 Thousand |
| 01 Nov, 2024 | 7.77 | 8.12 | 7.7 | 7.76 | 480.29 Thousand |
| 31 Oct, 2024 | 7.91 | 7.96 | 7.5 | 7.69 | 403.44 Thousand |
| 30 Oct, 2024 | 8.33 | 8.59 | 7.88 | 7.9 | 566.75 Thousand |
| 29 Oct, 2024 | 8.82 | 8.97 | 8.32 | 8.33 | 643.66 Thousand |
| 28 Oct, 2024 | 8.65 | 9.27 | 8.52 | 9.19 | 457.27 Thousand |
| 25 Oct, 2024 | 8.9 | 9.05 | 8.55 | 8.59 | 320.53 Thousand |
| 24 Oct, 2024 | 8.87 | 9.27 | 8.71 | 8.83 | 346.73 Thousand |
| 23 Oct, 2024 | 9.0 | 9.36 | 8.59 | 8.77 | 454.06 Thousand |
| 22 Oct, 2024 | 9.09 | 9.3 | 8.78 | 8.9 | 358.85 Thousand |
RDY
REI
RELX
RCUS
RDDT
RDN